Cellnex Telecom Aktie
27,95 EUR +0,49 EUR +1,78 %
STU
27,20 EUR -0,39 EUR -1,41 %
GVIE
Cellnex Telecom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cellnex Telecom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:00 | 27,95 | 0 | |
| 20:02:03 | 27,94 | 0 | |
| 19:47:01 | 27,94 | 0 | |
| 19:31:53 | 27,93 | 0 | |
| 19:17:18 | 27,94 | 0 | |
| 19:02:35 | 27,93 | 0 | |
| 18:47:06 | 27,94 | 0 | |
| 18:32:43 | 27,94 | 0 | |
| 18:17:32 | 27,94 | 0 | |
| 18:02:59 | 27,94 | 0 | |
| 17:47:23 | 27,95 | 0 | |
| 17:32:19 | 27,99 | 0 | |
| 17:17:31 | 27,84 | 0 | |
| 17:02:50 | 27,51 | 0 | |
| 16:47:08 | 27,40 | 0 | |
| 16:32:23 | 27,37 | 0 | |
| 16:17:21 | 27,34 | 0 | |
| 15:47:10 | 27,16 | 0 | |
| 15:32:11 | 27,24 | 0 | |
| 15:17:24 | 27,25 | 0 | |
| 15:02:21 | 27,22 | 0 | |
| 14:47:26 | 27,21 | 0 | |
| 14:32:09 | 27,26 | 0 | |
| 14:17:21 | 27,29 | 0 | |
| 14:02:57 | 27,35 | 0 | |
| 13:47:15 | 27,37 | 0 | |
| 13:17:11 | 27,39 | 0 | |
| 13:02:36 | 27,40 | 0 | |
| 12:46:42 | 27,40 | 0 | |
| 12:31:39 | 27,46 | 0 | |
| 12:17:24 | 27,44 | 0 | |
| 12:02:39 | 27,40 | 0 | |
| 11:47:20 | 27,53 | 0 | |
| 11:17:50 | 27,56 | 0 | |
| 10:47:20 | 27,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)