Cellectis Aktie
3,12 EUR +0,12 EUR +4,00 %
STU
3,72 USD +0,16 USD +4,49 %
BTT
Cellectis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cellectis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 3,12 | 0 | |
| 21:46:55 | 3,12 | 0 | |
| 21:31:59 | 3,10 | 0 | |
| 21:17:31 | 3,10 | 0 | |
| 21:03:34 | 3,10 | 0 | |
| 20:47:59 | 3,10 | 0 | |
| 20:32:34 | 3,10 | 0 | |
| 20:18:06 | 3,10 | 0 | |
| 20:03:33 | 3,10 | 0 | |
| 19:48:04 | 3,10 | 0 | |
| 19:33:08 | 3,10 | 0 | |
| 19:18:22 | 3,10 | 0 | |
| 19:04:17 | 3,10 | 0 | |
| 18:48:10 | 3,10 | 0 | |
| 18:35:16 | 3,12 | 0 | |
| 18:31:25 | 3,12 | 0 | |
| 18:16:16 | 3,12 | 0 | |
| 18:01:20 | 3,12 | 0 | |
| 17:46:15 | 3,12 | 0 | |
| 17:18:24 | 3,12 | 0 | |
| 17:03:53 | 3,14 | 0 | |
| 16:47:48 | 3,12 | 0 | |
| 16:33:15 | 3,14 | 0 | |
| 16:18:11 | 3,16 | 0 | |
| 15:47:55 | 3,16 | 0 | |
| 15:33:10 | 3,18 | 0 | |
| 15:18:14 | 3,16 | 0 | |
| 15:03:26 | 3,16 | 0 | |
| 14:48:08 | 3,18 | 0 | |
| 14:33:02 | 3,16 | 0 | |
| 14:18:08 | 3,16 | 0 | |
| 14:04:00 | 3,16 | 0 | |
| 13:47:58 | 3,16 | 0 | |
| 13:17:50 | 3,14 | 0 | |
| 13:03:42 | 3,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)