CegerealAct. Aktie
3,64 EUR -0,14 EUR -3,70 %
STU
3,84 EUR -0,02 EUR -0,52 %
PAR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CegerealAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 3,64 | 0 | |
| 21:46:53 | 3,64 | 0 | |
| 21:31:56 | 3,64 | 0 | |
| 21:17:28 | 3,64 | 0 | |
| 21:03:28 | 3,64 | 0 | |
| 20:47:56 | 3,64 | 0 | |
| 20:32:28 | 3,64 | 0 | |
| 20:18:01 | 3,64 | 0 | |
| 20:03:24 | 3,64 | 0 | |
| 19:47:59 | 3,64 | 0 | |
| 19:33:03 | 3,64 | 0 | |
| 19:18:17 | 3,64 | 0 | |
| 19:04:08 | 3,64 | 0 | |
| 18:48:05 | 3,64 | 0 | |
| 18:34:56 | 3,64 | 0 | |
| 18:18:51 | 3,64 | 0 | |
| 18:04:27 | 3,64 | 0 | |
| 17:48:27 | 3,64 | 0 | |
| 17:33:42 | 3,64 | 0 | |
| 13:47:13 | 3,82 | 0 | |
| 13:17:10 | 3,82 | 0 | |
| 13:02:35 | 3,82 | 0 | |
| 12:46:41 | 3,82 | 0 | |
| 12:31:37 | 3,82 | 0 | |
| 12:17:23 | 3,82 | 0 | |
| 12:02:38 | 3,82 | 0 | |
| 11:47:17 | 3,82 | 0 | |
| 11:17:44 | 3,82 | 0 | |
| 10:47:16 | 3,82 | 0 | |
| 10:33:09 | 3,82 | 0 | |
| 10:17:22 | 3,82 | 0 | |
| 10:02:53 | 3,82 | 0 | |
| 09:47:48 | 3,80 | 0 | |
| 09:32:58 | 3,80 | 0 | |
| 09:16:08 | 3,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)