CBRE Group A Aktie
142,00 EUR -1,00 EUR -0,70 %
STU
171,26 USD +0,22 USD +0,13 %
BTT
CBRE Group A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CBRE Group A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:23 | 142,00 | 0 | |
| 21:16:37 | 143,00 | 0 | |
| 21:01:59 | 144,00 | 0 | |
| 20:46:46 | 144,00 | 0 | |
| 20:31:35 | 145,00 | 0 | |
| 20:16:41 | 145,00 | 0 | |
| 20:01:45 | 145,00 | 0 | |
| 19:46:40 | 144,00 | 0 | |
| 19:31:33 | 144,00 | 0 | |
| 19:16:53 | 144,00 | 0 | |
| 19:01:58 | 145,00 | 0 | |
| 18:46:45 | 145,00 | 0 | |
| 18:31:52 | 145,00 | 0 | |
| 18:16:57 | 145,00 | 0 | |
| 18:02:10 | 145,00 | 0 | |
| 17:46:49 | 146,00 | 0 | |
| 17:31:40 | 146,00 | 0 | |
| 17:16:52 | 145,00 | 0 | |
| 17:02:10 | 145,00 | 0 | |
| 16:46:44 | 146,00 | 0 | |
| 16:31:46 | 145,00 | 0 | |
| 16:16:52 | 145,00 | 0 | |
| 15:46:42 | 145,00 | 0 | |
| 15:31:40 | 143,00 | 0 | |
| 15:16:46 | 143,00 | 0 | |
| 15:01:45 | 143,00 | 0 | |
| 14:46:46 | 143,00 | 0 | |
| 14:31:40 | 143,00 | 0 | |
| 14:16:50 | 143,00 | 0 | |
| 14:02:02 | 143,00 | 0 | |
| 13:46:48 | 143,00 | 0 | |
| 13:16:49 | 143,00 | 0 | |
| 13:01:57 | 143,00 | 0 | |
| 12:46:28 | 143,00 | 0 | |
| 12:31:44 | 143,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)