Cartier Resources Aktie
0,1710 EUR +0,0085 EUR +5,23 %
STU
0,2900 CAD +0,0150 CAD +5,45 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cartier Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 0,1710 | 0 | |
| 21:46:53 | 0,1710 | 0 | |
| 21:31:56 | 0,1710 | 0 | |
| 21:17:25 | 0,1710 | 0 | |
| 21:03:33 | 0,1710 | 0 | |
| 20:47:53 | 0,1710 | 0 | |
| 20:32:28 | 0,1710 | 0 | |
| 20:17:47 | 0,1690 | 0 | |
| 20:03:04 | 0,1690 | 0 | |
| 19:47:50 | 0,1690 | 0 | |
| 19:32:35 | 0,1680 | 0 | |
| 19:18:14 | 0,1680 | 0 | |
| 19:03:47 | 0,1680 | 0 | |
| 18:47:53 | 0,1680 | 0 | |
| 18:34:28 | 0,1680 | 0 | |
| 18:18:39 | 0,1680 | 0 | |
| 18:04:06 | 0,1670 | 0 | |
| 17:48:12 | 0,1670 | 0 | |
| 17:33:18 | 0,1670 | 0 | |
| 17:18:41 | 0,1670 | 0 | |
| 17:04:31 | 0,1670 | 0 | |
| 16:48:14 | 0,1670 | 0 | |
| 16:33:34 | 0,1670 | 0 | |
| 16:18:42 | 0,1670 | 0 | |
| 15:48:06 | 0,1670 | 0 | |
| 15:33:28 | 0,1670 | 0 | |
| 15:18:30 | 0,1670 | 0 | |
| 15:03:53 | 0,1670 | 0 | |
| 14:48:16 | 0,1670 | 0 | |
| 14:33:38 | 0,1650 | 0 | |
| 14:18:44 | 0,1650 | 0 | |
| 14:04:28 | 0,1650 | 0 | |
| 13:48:43 | 0,1650 | 0 | |
| 13:27:51 | 0,1800 | 14.000 | |
| 13:18:30 | 0,1670 | 14.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)