Capital Drilling Aktie
1,46 EUR +0,03 EUR +2,10 %
STU
1,33 GBP +0,03 GBP +1,92 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Drilling Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:48 | 1,46 | 0 | |
| 19:47:39 | 1,46 | 0 | |
| 19:32:21 | 1,46 | 0 | |
| 19:18:04 | 1,46 | 0 | |
| 19:03:29 | 1,46 | 0 | |
| 18:47:43 | 1,46 | 0 | |
| 18:34:04 | 1,46 | 0 | |
| 18:18:23 | 1,46 | 0 | |
| 18:03:49 | 1,46 | 0 | |
| 17:48:01 | 1,46 | 0 | |
| 17:33:06 | 1,53 | 0 | |
| 17:18:21 | 1,52 | 0 | |
| 17:04:03 | 1,52 | 0 | |
| 16:48:01 | 1,52 | 0 | |
| 16:33:20 | 1,52 | 0 | |
| 16:18:25 | 1,53 | 0 | |
| 15:47:55 | 1,53 | 0 | |
| 15:33:09 | 1,53 | 0 | |
| 15:18:11 | 1,51 | 0 | |
| 15:03:35 | 1,52 | 0 | |
| 14:48:04 | 1,52 | 0 | |
| 14:33:22 | 1,52 | 0 | |
| 14:18:31 | 1,52 | 0 | |
| 14:04:13 | 1,52 | 0 | |
| 13:48:32 | 1,52 | 0 | |
| 13:18:19 | 1,51 | 0 | |
| 13:04:04 | 1,51 | 0 | |
| 12:47:12 | 1,51 | 0 | |
| 12:33:20 | 1,51 | 0 | |
| 12:18:33 | 1,51 | 0 | |
| 12:04:07 | 1,51 | 0 | |
| 11:48:07 | 1,51 | 0 | |
| 11:18:37 | 1,51 | 0 | |
| 11:03:51 | 1,51 | 0 | |
| 10:46:07 | 1,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)