Capital Drilling Aktie
1,33 EUR +0,06 EUR +4,72 %
STU
1,15 GBP +0,01 GBP +0,88 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Drilling Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:21 | 1,33 | 0 | |
| 16:47:33 | 1,33 | 0 | |
| 16:32:48 | 1,33 | 0 | |
| 16:17:51 | 1,33 | 0 | |
| 16:03:11 | 1,33 | 0 | |
| 15:47:33 | 1,34 | 0 | |
| 15:32:35 | 1,32 | 0 | |
| 15:17:51 | 1,33 | 0 | |
| 15:02:56 | 1,33 | 0 | |
| 14:47:34 | 1,33 | 0 | |
| 14:32:23 | 1,32 | 0 | |
| 14:17:42 | 1,32 | 0 | |
| 14:03:22 | 1,32 | 0 | |
| 13:47:43 | 1,32 | 0 | |
| 13:17:54 | 1,32 | 0 | |
| 13:03:21 | 1,32 | 0 | |
| 12:47:00 | 1,32 | 0 | |
| 12:31:59 | 1,32 | 0 | |
| 12:18:07 | 1,32 | 0 | |
| 12:03:39 | 1,32 | 0 | |
| 11:47:49 | 1,32 | 0 | |
| 11:18:13 | 1,33 | 0 | |
| 11:03:32 | 1,33 | 0 | |
| 10:46:06 | 1,33 | 0 | |
| 10:31:11 | 1,33 | 0 | |
| 10:16:07 | 1,32 | 0 | |
| 10:01:11 | 1,31 | 0 | |
| 08:55:11 | 1,25 | 0 | |
| 08:46:12 | 1,25 | 0 | |
| 08:17:23 | 1,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)