Canfor Pulp Products Aktie
0,3880 EUR ±0,0000 EUR ±0,00 %
STU
0,6700 CAD +0,0100 CAD +1,52 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canfor Pulp Products Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:08 | 0,3880 | 0 | |
| 19:02:14 | 0,3880 | 0 | |
| 18:46:55 | 0,3880 | 0 | |
| 18:32:01 | 0,3880 | 0 | |
| 18:17:08 | 0,3940 | 0 | |
| 18:02:24 | 0,3960 | 0 | |
| 17:46:57 | 0,3960 | 0 | |
| 17:31:48 | 0,4020 | 0 | |
| 17:17:03 | 0,3940 | 0 | |
| 17:02:23 | 0,3940 | 0 | |
| 16:46:53 | 0,3940 | 0 | |
| 16:31:55 | 0,3940 | 0 | |
| 16:17:00 | 0,3940 | 0 | |
| 15:46:49 | 0,3940 | 0 | |
| 15:31:45 | 0,3860 | 0 | |
| 15:16:53 | 0,3860 | 0 | |
| 15:01:50 | 0,3860 | 0 | |
| 14:46:50 | 0,3860 | 0 | |
| 14:31:46 | 0,3860 | 0 | |
| 14:16:52 | 0,3860 | 0 | |
| 14:02:07 | 0,3860 | 0 | |
| 13:46:56 | 0,3860 | 0 | |
| 13:16:52 | 0,3860 | 0 | |
| 13:02:01 | 0,3860 | 0 | |
| 12:46:30 | 0,3860 | 0 | |
| 12:31:46 | 0,3860 | 0 | |
| 12:16:56 | 0,3860 | 0 | |
| 12:02:04 | 0,3860 | 0 | |
| 11:46:50 | 0,3860 | 0 | |
| 11:17:01 | 0,3860 | 0 | |
| 10:46:46 | 0,3860 | 0 | |
| 10:32:12 | 0,3860 | 0 | |
| 10:17:03 | 0,3860 | 0 | |
| 10:02:09 | 0,3860 | 0 | |
| 09:46:55 | 0,3860 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)