Canadian National Railway Aktie
91,64 EUR +0,06 EUR +0,07 %
STU
108,31 USD -0,17 USD -0,16 %
BTT
Canadian National Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian National Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:55 | 91,64 | 0 | |
| 16:16:53 | 91,56 | 0 | |
| 15:47:13 | 90,96 | 0 | |
| 15:31:51 | 91,26 | 0 | |
| 15:16:53 | 92,20 | 0 | |
| 15:01:51 | 92,44 | 0 | |
| 14:46:48 | 91,58 | 0 | |
| 14:31:47 | 91,56 | 0 | |
| 14:16:49 | 91,48 | 0 | |
| 14:02:09 | 91,50 | 0 | |
| 13:46:42 | 91,52 | 0 | |
| 13:17:08 | 91,40 | 0 | |
| 13:02:16 | 91,58 | 0 | |
| 12:46:33 | 91,52 | 0 | |
| 12:31:42 | 91,56 | 0 | |
| 12:17:06 | 91,58 | 0 | |
| 12:02:23 | 91,64 | 0 | |
| 11:46:58 | 91,62 | 0 | |
| 11:17:14 | 91,64 | 0 | |
| 10:54:35 | 92,28 | 10 | |
| 10:54:32 | 92,28 | 10 | |
| 10:46:53 | 91,72 | 10 | |
| 10:32:30 | 91,64 | 10 | |
| 10:17:12 | 91,58 | 10 | |
| 10:02:19 | 91,64 | 10 | |
| 09:47:14 | 91,56 | 10 | |
| 09:32:18 | 91,42 | 10 | |
| 09:15:40 | 91,40 | 10 | |
| 09:07:25 | 91,46 | 10 | |
| 08:55:56 | 91,32 | 10 | |
| 08:47:24 | 91,32 | 10 | |
| 08:18:03 | 91,08 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)