Canadian Equipment Rentals Aktie
3,28 CAD +0,07 CAD +2,02 %
CDNX
Werbung
Canadian Equipment Rentals Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:10:59 | 3,28 | 100 | |
| 18:02:29 | 3,27 | 100 | |
| 17:40:31 | 3,27 | 1.000 | |
| 17:40:31 | 3,27 | 300 | |
| 17:40:31 | 3,28 | 200 | |
| 17:40:31 | 3,28 | 100 | |
| 17:37:47 | 3,29 | 100 | |
| 17:36:52 | 3,29 | 1.800 | |
| 17:28:42 | 3,28 | 600 | |
| 17:28:42 | 3,28 | 100 | |
| 17:24:42 | 3,26 | 500 | |
| 17:24:42 | 3,26 | 500 | |
| 17:23:10 | 3,25 | 100 | |
| 17:20:09 | 3,25 | 100 | |
| 17:11:20 | 3,25 | 3.200 | |
| 17:11:20 | 3,25 | 100 | |
| 17:11:20 | 3,25 | 100 | |
| 17:11:20 | 3,25 | 100 | |
| 17:11:20 | 3,25 | 100 | |
| 17:11:20 | 3,25 | 100 | |
| 17:11:20 | 3,25 | 100 | |
| 17:11:20 | 3,25 | 900 | |
| 17:11:20 | 3,25 | 100 | |
| 17:10:13 | 3,25 | 81 | |
| 17:04:30 | 3,26 | 100 | |
| 16:58:54 | 3,26 | 100 | |
| 16:58:54 | 3,26 | 100 | |
| 16:58:54 | 3,26 | 300 | |
| 16:54:59 | 3,27 | 100 | |
| 16:54:59 | 3,27 | 200 | |
| 16:54:59 | 3,27 | 6.600 | |
| 16:54:59 | 3,27 | 3.300 | |
| 16:54:59 | 3,27 | 100 | |
| 16:48:46 | 3,27 | 300 | |
| 16:45:18 | 3,27 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)