CALBEE Aktie
16,50 EUR +0,50 EUR +3,13 %
STU
3.074,00 JPY +54,00 JPY +1,79 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CALBEE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:53 | 16,50 | 0 | |
| 18:16:58 | 16,50 | 0 | |
| 18:02:11 | 16,50 | 0 | |
| 17:46:48 | 16,50 | 0 | |
| 17:31:38 | 16,50 | 0 | |
| 17:16:44 | 16,40 | 0 | |
| 17:01:56 | 16,40 | 0 | |
| 16:46:35 | 16,40 | 0 | |
| 16:31:44 | 16,30 | 0 | |
| 16:16:44 | 16,30 | 0 | |
| 15:46:39 | 16,30 | 0 | |
| 15:31:38 | 16,30 | 0 | |
| 15:16:47 | 16,30 | 0 | |
| 15:01:41 | 16,30 | 0 | |
| 14:46:55 | 16,30 | 0 | |
| 14:31:35 | 16,30 | 0 | |
| 14:16:40 | 16,30 | 0 | |
| 14:01:55 | 16,30 | 0 | |
| 13:46:40 | 16,30 | 0 | |
| 13:16:38 | 16,30 | 0 | |
| 13:01:48 | 16,30 | 0 | |
| 12:46:24 | 16,30 | 0 | |
| 12:31:22 | 16,30 | 0 | |
| 12:16:44 | 16,30 | 0 | |
| 12:01:49 | 16,30 | 0 | |
| 11:46:43 | 16,30 | 0 | |
| 11:17:04 | 16,30 | 0 | |
| 10:46:51 | 16,30 | 0 | |
| 10:32:22 | 16,30 | 0 | |
| 10:16:56 | 16,30 | 0 | |
| 10:02:14 | 16,30 | 0 | |
| 09:47:10 | 16,30 | 0 | |
| 09:32:19 | 16,30 | 0 | |
| 09:15:09 | 16,30 | 0 | |
| 09:07:05 | 16,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)