Cadence Design Systems Aktie
252,60 EUR +8,35 EUR +3,42 %
BMN
301,60 USD +2,52 USD +0,84 %
nachbörslichBTT
BTT
Cadence Design Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cadence Design Systems Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:50:02 | 252,60 | 2 | |
| 22:49:14 | 252,20 | 2 | |
| 22:49:14 | 252,10 | 2 | |
| 22:32:48 | 252,05 | 2 | |
| 22:20:29 | 252,50 | 4 | |
| 22:00:40 | 251,30 | 2 | |
| 21:57:57 | 251,25 | 2 | |
| 21:55:57 | 251,45 | 1 | |
| 21:52:01 | 250,95 | 2 | |
| 20:30:54 | 251,00 | 2 | |
| 20:29:24 | 251,20 | 1 | |
| 20:24:52 | 250,60 | 2 | |
| 20:13:19 | 250,55 | 2 | |
| 20:04:53 | 251,60 | 7 | |
| 19:38:09 | 250,65 | 5 | |
| 19:25:55 | 250,90 | 2 | |
| 19:18:50 | 250,25 | 1 | |
| 19:13:13 | 251,20 | 5 | |
| 18:54:12 | 250,65 | 10 | |
| 18:52:16 | 250,80 | 2 | |
| 18:46:39 | 251,15 | 5 | |
| 18:38:41 | 251,10 | 5 | |
| 18:31:12 | 250,75 | 7 | |
| 18:12:51 | 250,90 | 2 | |
| 17:49:10 | 250,00 | 6 | |
| 17:21:51 | 250,15 | 4 | |
| 17:06:41 | 252,60 | 2 | |
| 17:04:59 | 252,00 | 9 | |
| 17:00:25 | 251,65 | 13 | |
| 16:38:22 | 250,65 | 1 | |
| 16:17:05 | 249,55 | 2 | |
| 16:16:38 | 249,60 | 2 | |
| 16:11:31 | 251,40 | 2 | |
| 16:08:49 | 251,55 | 2 | |
| 16:05:49 | 251,05 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)