Cadence Design Systems Aktie
249,80 EUR +6,30 EUR +2,59 %
STU
297,87 USD +6,86 USD +2,36 %
BTT
Cadence Design Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cadence Design Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:49 | 249,80 | 0 | |
| 17:46:34 | 249,80 | 0 | |
| 17:31:24 | 249,65 | 0 | |
| 17:16:33 | 251,45 | 0 | |
| 17:01:49 | 251,60 | 0 | |
| 16:46:28 | 250,90 | 0 | |
| 16:31:30 | 250,95 | 0 | |
| 16:16:34 | 249,75 | 0 | |
| 15:46:25 | 249,15 | 0 | |
| 15:31:26 | 246,10 | 0 | |
| 15:16:28 | 244,20 | 0 | |
| 15:01:28 | 244,40 | 0 | |
| 14:46:32 | 244,10 | 0 | |
| 14:31:25 | 243,50 | 0 | |
| 14:16:32 | 243,80 | 0 | |
| 14:01:33 | 243,90 | 0 | |
| 13:46:25 | 244,00 | 0 | |
| 13:16:27 | 244,35 | 0 | |
| 13:01:33 | 244,20 | 0 | |
| 12:46:15 | 244,10 | 0 | |
| 12:31:24 | 243,90 | 0 | |
| 12:16:27 | 243,80 | 0 | |
| 12:01:32 | 243,55 | 0 | |
| 11:46:27 | 243,50 | 0 | |
| 11:16:32 | 243,50 | 0 | |
| 10:46:28 | 243,70 | 0 | |
| 10:31:44 | 243,85 | 0 | |
| 10:16:42 | 243,85 | 0 | |
| 10:01:45 | 243,60 | 0 | |
| 09:46:37 | 243,45 | 0 | |
| 09:31:46 | 243,55 | 0 | |
| 09:14:42 | 243,45 | 0 | |
| 09:07:02 | 243,35 | 0 | |
| 08:55:33 | 243,25 | 0 | |
| 08:46:42 | 243,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)