Cactus A Aktie
49,00 EUR -0,20 EUR -0,41 %
STU
58,36 USD +0,36 USD +0,62 %
BTT
Cactus A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cactus A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:18 | 49,00 | 0 | |
| 19:01:27 | 49,00 | 0 | |
| 18:46:18 | 48,80 | 0 | |
| 18:31:29 | 48,80 | 0 | |
| 18:16:27 | 48,80 | 0 | |
| 18:01:33 | 48,80 | 0 | |
| 17:46:21 | 48,80 | 0 | |
| 17:31:15 | 48,80 | 0 | |
| 17:16:09 | 48,60 | 0 | |
| 17:01:16 | 48,60 | 0 | |
| 16:46:09 | 48,60 | 0 | |
| 16:31:09 | 48,60 | 0 | |
| 16:16:10 | 48,60 | 0 | |
| 15:46:07 | 48,40 | 0 | |
| 15:31:08 | 48,60 | 0 | |
| 15:16:09 | 48,40 | 0 | |
| 15:01:07 | 48,40 | 0 | |
| 14:46:27 | 48,40 | 0 | |
| 14:31:08 | 48,40 | 0 | |
| 14:16:09 | 48,40 | 0 | |
| 14:01:12 | 48,60 | 0 | |
| 13:46:09 | 48,40 | 0 | |
| 13:16:11 | 48,60 | 0 | |
| 13:01:16 | 48,60 | 0 | |
| 12:46:08 | 48,40 | 0 | |
| 12:31:08 | 48,40 | 0 | |
| 12:16:12 | 48,40 | 0 | |
| 12:01:17 | 48,40 | 0 | |
| 11:46:13 | 48,40 | 0 | |
| 11:16:35 | 48,40 | 0 | |
| 10:46:34 | 48,40 | 0 | |
| 10:31:47 | 48,40 | 0 | |
| 10:16:39 | 48,40 | 0 | |
| 10:01:45 | 48,40 | 0 | |
| 09:46:42 | 48,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)