Werbung
C21 Investments Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 0,1450 | 0 | |
| 20:58:22 | 0,1450 | 500 | |
| 20:56:34 | 0,1450 | 1.000 | |
| 20:56:27 | 0,1450 | 600 | |
| 20:52:56 | 0,1450 | 400 | |
| 20:49:49 | 0,1450 | 100 | |
| 20:49:43 | 0,1500 | 500 | |
| 20:49:43 | 0,1450 | 300 | |
| 20:43:02 | 0,1500 | 500 | |
| 20:43:01 | 0,1550 | 1.000 | |
| 19:13:35 | 0,1550 | 500 | |
| 18:43:55 | 0,1600 | 1.700 | |
| 18:43:55 | 0,1560 | 7.250 | |
| 18:11:20 | 0,1560 | 3.000 | |
| 18:10:08 | 0,1580 | 1.000 | |
| 17:51:55 | 0,1730 | 500 | |
| 17:51:55 | 0,1670 | 500 | |
| 17:18:49 | 0,1600 | 500 | |
| 17:06:50 | 0,1550 | 1.250 | |
| 17:06:50 | 0,1560 | 1.250 | |
| 15:21:43 | 0,1550 | 200 | |
| 15:19:23 | 0,1560 | 100 | |
| 14:53:06 | 0,1660 | 5.000 | |
| 14:30:01 | 0,1460 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)