Werbung
Byrna Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 28,51 | 1 | |
| 21:59:56 | 28,51 | 1 | |
| 21:59:54 | 28,53 | 377 | |
| 21:59:54 | 28,53 | 100 | |
| 21:59:50 | 28,49 | 2.692 | |
| 21:59:50 | 28,47 | 100 | |
| 21:59:50 | 28,43 | 100 | |
| 21:59:50 | 28,42 | 1 | |
| 21:59:36 | 28,34 | 13 | |
| 21:59:36 | 28,34 | 45 | |
| 21:59:35 | 28,31 | 100 | |
| 21:59:10 | 28,29 | 5 | |
| 21:59:10 | 28,32 | 5 | |
| 21:59:09 | 28,32 | 5 | |
| 21:59:09 | 28,32 | 5 | |
| 21:59:09 | 28,44 | 100 | |
| 21:59:09 | 28,48 | 5 | |
| 21:58:43 | 28,49 | 70 | |
| 21:57:55 | 28,48 | 70 | |
| 21:57:38 | 28,47 | 80 | |
| 21:57:38 | 28,46 | 80 | |
| 21:57:38 | 28,46 | 103 | |
| 21:57:35 | 28,46 | 2 | |
| 21:56:42 | 28,42 | 41 | |
| 21:56:18 | 28,40 | 24 | |
| 21:56:18 | 28,40 | 76 | |
| 21:55:32 | 28,21 | 5 | |
| 21:55:28 | 28,21 | 5 | |
| 21:55:28 | 28,21 | 30 | |
| 21:55:27 | 28,19 | 5 | |
| 21:55:27 | 28,19 | 5 | |
| 21:55:27 | 28,19 | 5 | |
| 21:55:24 | 28,19 | 100 | |
| 21:55:12 | 28,14 | 5 | |
| 21:55:12 | 28,15 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)