Bureau Veritas Registre International de Classification de Navires et dAeronefs Aktie
27,56 EUR +0,08 EUR +0,29 %
STU
27,52 EUR +0,08 EUR +0,29 %
GVIE
Bureau Veritas Registre International de Classification de Navires et dAeronefs jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bureau Veritas Registre International de Classification de Navires et dAeronefs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:15 | 27,56 | 0 | |
| 20:46:09 | 27,56 | 0 | |
| 20:31:11 | 27,58 | 0 | |
| 20:16:11 | 27,58 | 0 | |
| 20:01:17 | 27,60 | 0 | |
| 19:46:11 | 27,62 | 0 | |
| 19:31:08 | 27,54 | 0 | |
| 19:16:12 | 27,54 | 0 | |
| 19:01:15 | 27,56 | 0 | |
| 18:46:08 | 27,56 | 0 | |
| 18:31:18 | 27,52 | 0 | |
| 18:16:19 | 27,50 | 0 | |
| 18:01:23 | 27,60 | 0 | |
| 17:46:12 | 27,62 | 0 | |
| 17:18:33 | 27,58 | 0 | |
| 17:04:59 | 27,56 | 0 | |
| 16:48:29 | 27,58 | 0 | |
| 16:33:33 | 27,58 | 0 | |
| 16:18:45 | 27,64 | 0 | |
| 15:48:31 | 27,52 | 0 | |
| 15:33:35 | 27,52 | 0 | |
| 15:18:29 | 27,50 | 0 | |
| 15:04:05 | 27,58 | 0 | |
| 14:48:36 | 27,56 | 0 | |
| 14:33:43 | 27,54 | 0 | |
| 14:18:38 | 27,60 | 0 | |
| 14:04:37 | 27,64 | 0 | |
| 13:48:27 | 27,64 | 0 | |
| 13:18:46 | 27,60 | 0 | |
| 13:04:25 | 27,62 | 0 | |
| 12:47:28 | 27,58 | 0 | |
| 12:33:57 | 27,50 | 0 | |
| 12:18:52 | 27,48 | 0 | |
| 12:04:27 | 27,46 | 0 | |
| 11:48:27 | 27,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)