BTQ Technologies Aktie
2,66 EUR +0,60 EUR +29,13 %
STU
3,18 USD +0,36 USD +12,57 %
BTT
BTQ Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BTQ Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:24 | 2,66 | 0 | |
| 21:03:21 | 2,66 | 0 | |
| 20:47:51 | 2,66 | 0 | |
| 20:32:23 | 2,66 | 0 | |
| 20:17:57 | 2,66 | 0 | |
| 20:03:21 | 2,64 | 0 | |
| 19:47:57 | 2,64 | 0 | |
| 19:32:55 | 2,62 | 0 | |
| 19:18:11 | 2,66 | 0 | |
| 19:04:04 | 2,68 | 0 | |
| 18:48:05 | 2,70 | 0 | |
| 18:34:56 | 2,66 | 0 | |
| 18:20:56 | 2,66 | 750 | |
| 18:20:53 | 2,64 | 750 | |
| 18:18:50 | 2,66 | 750 | |
| 18:04:23 | 2,64 | 750 | |
| 17:48:27 | 2,62 | 750 | |
| 17:33:37 | 2,66 | 750 | |
| 17:19:33 | 2,60 | 750 | |
| 17:19:26 | 2,64 | 2.000 | |
| 17:19:23 | 2,64 | 2.000 | |
| 15:48:15 | 2,38 | 2.000 | |
| 15:33:34 | 2,38 | 2.000 | |
| 15:18:40 | 2,42 | 2.000 | |
| 15:10:54 | 2,48 | 1.000 | |
| 15:03:57 | 2,44 | 1.000 | |
| 14:48:28 | 2,44 | 1.000 | |
| 14:33:29 | 2,44 | 1.000 | |
| 14:18:36 | 2,50 | 1.000 | |
| 14:04:36 | 2,46 | 1.000 | |
| 13:48:28 | 2,48 | 1.000 | |
| 13:35:04 | 2,46 | 1.000 | |
| 13:01:39 | 2,60 | 381 | |
| 13:01:37 | 2,62 | 381 | |
| 12:47:05 | 2,62 | 381 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)