Brunswick Aktie
73,22 EUR -1,30 EUR -1,74 %
STU
87,56 USD -0,28 USD -0,32 %
BTT
Brunswick jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brunswick Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:24 | 73,22 | 0 | |
| 20:31:56 | 73,14 | 0 | |
| 20:17:28 | 73,12 | 0 | |
| 20:02:39 | 73,12 | 0 | |
| 19:47:30 | 73,10 | 0 | |
| 19:32:18 | 73,08 | 0 | |
| 19:17:41 | 72,94 | 0 | |
| 19:03:14 | 72,86 | 0 | |
| 18:47:28 | 72,92 | 0 | |
| 18:33:32 | 73,04 | 0 | |
| 18:18:02 | 72,98 | 0 | |
| 18:03:29 | 72,84 | 0 | |
| 17:47:45 | 72,74 | 0 | |
| 17:32:47 | 72,64 | 0 | |
| 17:17:55 | 72,60 | 0 | |
| 17:03:21 | 72,74 | 0 | |
| 16:47:28 | 72,78 | 0 | |
| 16:32:52 | 72,52 | 0 | |
| 16:17:49 | 72,36 | 0 | |
| 15:47:36 | 72,34 | 0 | |
| 15:32:47 | 72,54 | 0 | |
| 15:17:54 | 72,92 | 0 | |
| 15:02:57 | 73,02 | 0 | |
| 14:47:53 | 73,12 | 0 | |
| 14:32:43 | 73,06 | 0 | |
| 14:17:45 | 73,22 | 0 | |
| 14:03:28 | 72,96 | 0 | |
| 13:47:40 | 73,20 | 0 | |
| 13:17:31 | 73,28 | 0 | |
| 13:03:12 | 73,20 | 0 | |
| 12:46:56 | 73,28 | 0 | |
| 12:31:51 | 73,32 | 0 | |
| 12:17:48 | 73,30 | 0 | |
| 12:03:10 | 73,32 | 0 | |
| 11:47:37 | 73,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)