BRP Aktie
60,50 EUR -0,50 EUR -0,82 %
STU
71,36 USD +0,70 USD +0,99 %
BTT
BRP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BRP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:11 | 60,50 | 0 | |
| 17:16:16 | 60,50 | 0 | |
| 17:01:25 | 60,50 | 0 | |
| 16:46:17 | 60,50 | 0 | |
| 16:31:20 | 60,50 | 0 | |
| 16:16:25 | 60,00 | 0 | |
| 16:01:26 | 60,00 | 0 | |
| 15:46:29 | 60,50 | 0 | |
| 15:31:15 | 60,50 | 0 | |
| 15:16:20 | 59,50 | 0 | |
| 15:01:22 | 59,50 | 0 | |
| 14:46:21 | 59,50 | 0 | |
| 14:31:21 | 59,50 | 0 | |
| 14:16:23 | 59,50 | 0 | |
| 14:01:27 | 59,50 | 0 | |
| 13:46:27 | 59,50 | 0 | |
| 13:16:37 | 59,50 | 0 | |
| 13:01:39 | 59,50 | 0 | |
| 12:46:17 | 59,50 | 0 | |
| 12:31:17 | 59,50 | 0 | |
| 12:16:32 | 59,50 | 0 | |
| 12:01:42 | 59,50 | 0 | |
| 11:46:32 | 59,50 | 0 | |
| 11:16:42 | 59,50 | 0 | |
| 10:46:42 | 59,50 | 0 | |
| 10:31:58 | 59,50 | 0 | |
| 10:16:44 | 59,50 | 0 | |
| 10:02:03 | 59,50 | 0 | |
| 09:46:58 | 59,50 | 0 | |
| 09:32:03 | 59,50 | 0 | |
| 09:15:01 | 59,50 | 0 | |
| 09:06:28 | 59,50 | 0 | |
| 08:55:40 | 59,50 | 0 | |
| 08:46:52 | 59,50 | 0 | |
| 08:18:02 | 59,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)