Brime Technologies Aktie
46,65 EUR +1,40 EUR +3,09 %
STU
41,40 EUR -3,43 EUR -7,64 %
LSE
Brime Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brime Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:15 | 46,65 | 0 | |
| 19:32:02 | 46,65 | 0 | |
| 19:17:29 | 46,65 | 0 | |
| 19:02:58 | 46,65 | 0 | |
| 18:47:14 | 46,65 | 0 | |
| 18:33:03 | 46,65 | 0 | |
| 18:17:42 | 46,65 | 0 | |
| 18:03:06 | 46,65 | 0 | |
| 17:47:28 | 46,65 | 0 | |
| 17:32:31 | 46,10 | 0 | |
| 17:17:37 | 46,85 | 0 | |
| 17:02:58 | 46,60 | 0 | |
| 16:47:14 | 46,70 | 0 | |
| 16:32:35 | 46,75 | 0 | |
| 16:17:31 | 46,70 | 0 | |
| 15:47:20 | 46,90 | 0 | |
| 15:32:25 | 47,00 | 0 | |
| 15:17:33 | 46,95 | 0 | |
| 15:02:34 | 47,30 | 0 | |
| 14:47:36 | 47,30 | 0 | |
| 14:32:25 | 47,20 | 0 | |
| 14:17:32 | 47,20 | 0 | |
| 14:03:11 | 47,20 | 0 | |
| 13:47:29 | 47,25 | 0 | |
| 13:17:22 | 47,25 | 0 | |
| 13:02:56 | 47,10 | 0 | |
| 12:46:49 | 46,95 | 0 | |
| 12:31:45 | 47,15 | 0 | |
| 12:17:37 | 47,10 | 0 | |
| 12:02:58 | 47,10 | 0 | |
| 11:47:29 | 46,85 | 0 | |
| 11:18:03 | 47,05 | 0 | |
| 10:47:28 | 47,00 | 0 | |
| 10:33:31 | 46,70 | 0 | |
| 10:17:34 | 46,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)