Bowlero A Aktie
7,75 USD +0,55 USD +7,64 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bowlero A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:50:30 | 7,75 | 1 | |
| 20:48:14 | 7,75 | 10 | |
| 20:47:00 | 7,75 | 5 | |
| 20:45:46 | 7,75 | 8 | |
| 20:43:56 | 7,75 | 1 | |
| 20:39:45 | 7,76 | 93 | |
| 20:39:45 | 7,76 | 107 | |
| 20:39:45 | 7,76 | 92 | |
| 20:36:33 | 7,76 | 1 | |
| 20:36:33 | 7,76 | 1 | |
| 20:34:40 | 7,78 | 1 | |
| 20:33:07 | 7,76 | 7 | |
| 20:27:12 | 7,77 | 100 | |
| 20:14:27 | 7,76 | 558 | |
| 20:14:27 | 7,76 | 96 | |
| 20:14:27 | 7,76 | 100 | |
| 20:14:26 | 7,76 | 46 | |
| 20:14:26 | 7,76 | 96 | |
| 20:14:26 | 7,76 | 100 | |
| 20:14:26 | 7,76 | 4 | |
| 20:14:26 | 7,76 | 100 | |
| 20:14:26 | 7,77 | 100 | |
| 20:11:29 | 7,78 | 1 | |
| 20:11:29 | 7,78 | 15 | |
| 20:10:35 | 7,77 | 100 | |
| 20:07:29 | 7,77 | 10 | |
| 20:07:03 | 7,77 | 10 | |
| 20:05:39 | 7,75 | 4 | |
| 20:04:23 | 7,75 | 10 | |
| 20:04:05 | 7,76 | 100 | |
| 20:04:05 | 7,76 | 100 | |
| 20:04:05 | 7,76 | 100 | |
| 20:04:05 | 7,76 | 300 | |
| 20:04:05 | 7,76 | 300 | |
| 20:04:04 | 7,76 | 37 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)