Bourse DirectAct. Aktie
5,04 EUR -0,04 EUR -0,79 %
STU
1,25 EUR +0,15 EUR +13,64 %
LSE
Bourse DirectAct. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bourse DirectAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:12 | 5,04 | 0 | |
| 20:46:56 | 5,04 | 0 | |
| 20:31:38 | 5,04 | 0 | |
| 20:16:52 | 5,04 | 0 | |
| 20:01:59 | 5,04 | 0 | |
| 19:46:56 | 5,04 | 0 | |
| 19:31:45 | 5,04 | 0 | |
| 19:17:03 | 5,04 | 0 | |
| 19:02:21 | 5,02 | 0 | |
| 18:46:57 | 5,04 | 0 | |
| 18:32:22 | 5,04 | 0 | |
| 18:17:21 | 5,04 | 0 | |
| 18:02:43 | 5,04 | 0 | |
| 17:47:12 | 5,04 | 0 | |
| 17:32:03 | 5,04 | 0 | |
| 17:17:14 | 5,14 | 0 | |
| 17:02:29 | 5,14 | 0 | |
| 16:46:55 | 5,14 | 0 | |
| 16:32:06 | 5,14 | 0 | |
| 16:17:08 | 5,12 | 0 | |
| 15:46:57 | 5,20 | 0 | |
| 15:31:57 | 5,20 | 0 | |
| 15:17:07 | 5,18 | 0 | |
| 15:02:00 | 5,20 | 0 | |
| 14:47:12 | 5,20 | 0 | |
| 14:31:56 | 5,20 | 0 | |
| 14:17:06 | 5,20 | 0 | |
| 14:02:29 | 5,20 | 0 | |
| 13:47:03 | 5,18 | 0 | |
| 13:16:57 | 5,18 | 0 | |
| 13:02:12 | 5,18 | 0 | |
| 12:46:33 | 5,18 | 0 | |
| 12:31:31 | 5,16 | 0 | |
| 12:17:06 | 5,16 | 0 | |
| 12:02:16 | 5,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)