Borgestad ASA Registered Aktie
1,48 EUR +0,01 EUR +0,34 %
STU
18,10 NOK +0,10 NOK +0,56 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Borgestad ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:50 | 1,48 | 0 | |
| 19:31:39 | 1,48 | 0 | |
| 19:17:04 | 1,48 | 0 | |
| 19:02:12 | 1,48 | 0 | |
| 18:46:53 | 1,48 | 0 | |
| 18:31:59 | 1,48 | 0 | |
| 18:17:04 | 1,48 | 0 | |
| 18:02:17 | 1,48 | 0 | |
| 17:46:52 | 1,48 | 0 | |
| 17:31:44 | 1,48 | 0 | |
| 17:16:57 | 1,48 | 0 | |
| 17:02:19 | 1,48 | 0 | |
| 16:46:49 | 1,48 | 0 | |
| 16:31:51 | 1,48 | 0 | |
| 16:16:57 | 1,43 | 0 | |
| 15:46:46 | 1,43 | 0 | |
| 15:31:47 | 1,43 | 0 | |
| 15:16:55 | 1,43 | 0 | |
| 15:01:55 | 1,43 | 0 | |
| 14:46:53 | 1,43 | 0 | |
| 14:31:49 | 1,43 | 0 | |
| 14:16:57 | 1,43 | 0 | |
| 14:02:14 | 1,43 | 0 | |
| 13:46:58 | 1,43 | 0 | |
| 13:16:54 | 1,43 | 0 | |
| 13:02:03 | 1,43 | 0 | |
| 12:46:30 | 1,43 | 0 | |
| 12:31:49 | 1,42 | 0 | |
| 12:17:00 | 1,42 | 0 | |
| 12:02:11 | 1,42 | 0 | |
| 11:46:53 | 1,43 | 0 | |
| 11:17:02 | 1,43 | 0 | |
| 10:46:47 | 1,43 | 0 | |
| 10:32:12 | 1,43 | 0 | |
| 10:17:04 | 1,43 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)