Blackstone Secured Lending Fund Registered Aktie
20,72 EUR -0,40 EUR -1,87 %
STU
24,61 USD -0,50 USD -1,99 %
BTT
Blackstone Secured Lending Fund Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blackstone Secured Lending Fund Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:41 | 20,72 | 0 | |
| 21:17:27 | 20,76 | 0 | |
| 21:02:58 | 20,72 | 0 | |
| 20:47:28 | 20,77 | 0 | |
| 20:31:50 | 20,84 | 0 | |
| 20:17:22 | 20,90 | 0 | |
| 20:01:59 | 20,90 | 0 | |
| 19:47:23 | 20,91 | 0 | |
| 19:31:45 | 20,87 | 0 | |
| 19:17:28 | 20,92 | 0 | |
| 19:02:54 | 20,91 | 0 | |
| 18:47:19 | 20,91 | 0 | |
| 18:32:51 | 21,00 | 0 | |
| 18:29:07 | 21,06 | 500 | |
| 18:29:03 | 21,06 | 500 | |
| 18:29:00 | 21,06 | 1.000 | |
| 18:17:49 | 20,95 | 1.000 | |
| 18:03:16 | 20,94 | 1.000 | |
| 17:47:36 | 20,96 | 1.000 | |
| 17:32:31 | 20,93 | 1.000 | |
| 17:17:40 | 20,93 | 1.000 | |
| 17:03:11 | 20,85 | 1.000 | |
| 16:47:28 | 20,67 | 1.000 | |
| 16:32:30 | 20,76 | 1.000 | |
| 16:17:43 | 20,81 | 1.000 | |
| 15:48:56 | 20,74 | 1.000 | |
| 15:32:38 | 20,94 | 1.000 | |
| 15:17:38 | 21,00 | 1.000 | |
| 15:02:43 | 21,00 | 1.000 | |
| 14:47:34 | 20,97 | 1.000 | |
| 14:32:28 | 21,07 | 1.000 | |
| 14:17:41 | 21,08 | 1.000 | |
| 14:03:27 | 21,08 | 1.000 | |
| 13:47:38 | 21,11 | 1.000 | |
| 13:17:45 | 21,11 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)