Blackstone Aktie
109,72 EUR +0,22 EUR +0,20 %
STU
130,61 USD +0,95 USD +0,73 %
BTT
Blackstone jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blackstone Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:34 | 109,72 | 0 | |
| 19:01:41 | 109,24 | 0 | |
| 18:46:28 | 109,36 | 0 | |
| 18:31:35 | 109,38 | 0 | |
| 18:16:35 | 109,08 | 0 | |
| 18:01:40 | 109,34 | 0 | |
| 17:46:30 | 109,34 | 0 | |
| 17:31:24 | 109,12 | 0 | |
| 17:16:17 | 108,74 | 0 | |
| 17:01:24 | 108,80 | 0 | |
| 16:57:10 | 108,92 | 43 | |
| 16:57:05 | 108,92 | 75 | |
| 16:55:49 | 109,00 | 10 | |
| 16:46:14 | 108,82 | 10 | |
| 16:31:16 | 108,50 | 10 | |
| 16:16:16 | 108,14 | 10 | |
| 15:46:15 | 107,70 | 10 | |
| 15:31:16 | 106,72 | 10 | |
| 15:16:17 | 108,02 | 10 | |
| 15:01:14 | 108,14 | 10 | |
| 14:46:32 | 108,24 | 10 | |
| 14:31:13 | 108,48 | 10 | |
| 14:16:12 | 108,54 | 10 | |
| 14:01:21 | 108,60 | 10 | |
| 13:46:12 | 108,50 | 10 | |
| 13:16:16 | 108,00 | 10 | |
| 13:01:17 | 108,02 | 10 | |
| 12:46:09 | 107,82 | 10 | |
| 12:31:10 | 107,82 | 10 | |
| 12:16:17 | 107,60 | 10 | |
| 12:01:23 | 108,00 | 10 | |
| 11:46:18 | 107,90 | 10 | |
| 11:16:44 | 107,92 | 10 | |
| 10:46:39 | 108,02 | 10 | |
| 10:31:56 | 108,02 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)