Black Diamond Therapeutics Aktie
2,28 USD +0,09 USD +4,11 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Black Diamond Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:07:40 | 2,28 | 100 | |
| 17:07:40 | 2,28 | 200 | |
| 17:04:00 | 2,28 | 3 | |
| 17:04:00 | 2,28 | 32 | |
| 17:02:55 | 2,29 | 64 | |
| 17:02:55 | 2,29 | 100 | |
| 17:02:05 | 2,28 | 100 | |
| 16:52:16 | 2,26 | 5 | |
| 16:41:09 | 2,26 | 100 | |
| 16:40:51 | 2,26 | 200 | |
| 16:40:51 | 2,26 | 8 | |
| 16:38:51 | 2,26 | 200 | |
| 16:36:43 | 2,27 | 58 | |
| 16:36:43 | 2,27 | 100 | |
| 16:36:43 | 2,27 | 100 | |
| 16:36:43 | 2,27 | 200 | |
| 16:36:43 | 2,28 | 58 | |
| 16:35:03 | 2,29 | 12 | |
| 16:35:03 | 2,29 | 4 | |
| 16:35:00 | 2,29 | 100 | |
| 16:33:04 | 2,29 | 200 | |
| 16:30:13 | 2,28 | 142 | |
| 16:30:13 | 2,29 | 158 | |
| 16:30:12 | 2,28 | 33 | |
| 16:30:12 | 2,28 | 100 | |
| 16:28:42 | 2,28 | 67 | |
| 16:24:21 | 2,28 | 100 | |
| 16:24:21 | 2,28 | 100 | |
| 16:24:21 | 2,28 | 30 | |
| 16:22:49 | 2,27 | 200 | |
| 16:22:49 | 2,27 | 200 | |
| 16:22:49 | 2,27 | 1 | |
| 16:22:49 | 2,27 | 89 | |
| 16:22:39 | 2,27 | 100 | |
| 16:14:47 | 2,27 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)