Bitcoin Group Aktie
28,52 EUR +0,20 EUR +0,71 %
STU
Bitcoin Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bitcoin Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:07 | 28,52 | 0 | |
| 19:46:03 | 28,52 | 0 | |
| 19:31:05 | 28,52 | 0 | |
| 19:16:06 | 28,52 | 0 | |
| 19:01:05 | 28,52 | 0 | |
| 18:46:04 | 28,52 | 0 | |
| 18:31:06 | 28,52 | 0 | |
| 18:16:06 | 28,52 | 0 | |
| 18:01:05 | 28,52 | 0 | |
| 17:46:03 | 28,52 | 0 | |
| 17:31:06 | 27,92 | 0 | |
| 17:16:02 | 28,26 | 0 | |
| 17:01:05 | 28,26 | 0 | |
| 16:46:03 | 28,22 | 0 | |
| 16:31:05 | 28,30 | 0 | |
| 16:16:04 | 28,30 | 0 | |
| 15:46:03 | 28,14 | 0 | |
| 15:45:50 | 28,32 | 434 | |
| 15:45:42 | 28,26 | 450 | |
| 15:31:05 | 28,02 | 450 | |
| 15:16:03 | 28,02 | 450 | |
| 15:01:05 | 28,04 | 450 | |
| 14:46:20 | 28,04 | 450 | |
| 14:31:04 | 28,12 | 450 | |
| 14:16:04 | 28,14 | 450 | |
| 14:11:28 | 28,14 | 105 | |
| 14:01:07 | 28,14 | 105 | |
| 13:46:05 | 28,32 | 105 | |
| 13:32:38 | 28,32 | 105 | |
| 13:16:02 | 28,18 | 105 | |
| 13:01:05 | 28,32 | 105 | |
| 12:46:02 | 28,32 | 105 | |
| 12:31:04 | 28,32 | 105 | |
| 12:18:11 | 28,32 | 105 | |
| 12:01:07 | 28,68 | 105 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)