Werbung
BioStem Technologies Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:06 | 14,69 | 100 | |
| 21:53:56 | 14,75 | 100 | |
| 21:48:36 | 14,65 | 100 | |
| 21:45:46 | 14,61 | 104 | |
| 21:41:12 | 14,50 | 484 | |
| 21:41:11 | 14,51 | 306 | |
| 21:41:09 | 14,55 | 100 | |
| 21:41:08 | 14,60 | 100 | |
| 21:40:05 | 14,55 | 793 | |
| 21:39:59 | 14,57 | 100 | |
| 21:39:55 | 14,60 | 100 | |
| 21:38:56 | 14,89 | 100 | |
| 21:38:56 | 14,64 | 998 | |
| 21:36:40 | 14,57 | 960 | |
| 21:36:10 | 14,63 | 100 | |
| 21:26:40 | 14,71 | 100 | |
| 21:22:52 | 14,99 | 201 | |
| 21:20:00 | 14,62 | 719 | |
| 21:19:55 | 14,57 | 100 | |
| 21:19:55 | 14,68 | 100 | |
| 21:19:55 | 14,64 | 100 | |
| 21:14:59 | 14,66 | 100 | |
| 21:08:45 | 14,80 | 1.000 | |
| 21:06:44 | 14,90 | 4.190 | |
| 21:06:40 | 14,93 | 100 | |
| 21:06:36 | 14,97 | 345 | |
| 20:55:40 | 15,20 | 100 | |
| 20:34:04 | 14,98 | 941 | |
| 20:31:50 | 15,04 | 165 | |
| 20:30:29 | 15,00 | 200 | |
| 20:27:17 | 15,06 | 100 | |
| 20:17:56 | 15,05 | 100 | |
| 20:08:49 | 15,27 | 100 | |
| 20:08:43 | 15,20 | 100 | |
| 20:08:35 | 15,15 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)