Werbung
Biolargo Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,1800 | 0 | |
| 21:59:47 | 0,1800 | 5.000 | |
| 21:54:24 | 0,1800 | 5.000 | |
| 21:46:45 | 0,1760 | 221 | |
| 21:43:12 | 0,1800 | 5.000 | |
| 21:14:36 | 0,1800 | 123 | |
| 21:14:36 | 0,1800 | 123 | |
| 20:57:21 | 0,1780 | 700 | |
| 20:53:07 | 0,1770 | 9.450 | |
| 20:48:09 | 0,1760 | 7.100 | |
| 20:33:22 | 0,1770 | 10.000 | |
| 20:33:12 | 0,1770 | 5.000 | |
| 20:05:45 | 0,1760 | 215 | |
| 20:05:00 | 0,1750 | 1.000 | |
| 20:00:40 | 0,1750 | 300 | |
| 18:54:09 | 0,1770 | 2.000 | |
| 18:29:43 | 0,1750 | 1.100 | |
| 18:18:14 | 0,1770 | 2.500 | |
| 18:04:49 | 0,1770 | 7.000 | |
| 17:03:05 | 0,1770 | 550 | |
| 16:21:13 | 0,1800 | 239 | |
| 16:21:13 | 0,1760 | 239 | |
| 16:17:01 | 0,1770 | 123 | |
| 16:02:36 | 0,1730 | 12.000 | |
| 15:56:34 | 0,1720 | 6.500 | |
| 15:56:24 | 0,1720 | 10.000 | |
| 15:56:24 | 0,1720 | 23.500 | |
| 15:54:57 | 0,1740 | 16.790 | |
| 15:50:44 | 0,1750 | 4.380 | |
| 15:45:04 | 0,1720 | 175 | |
| 15:41:24 | 0,1750 | 2.000 | |
| 15:30:30 | 0,1720 | 4.500 | |
| 15:30:30 | 0,1750 | 20.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)