BigBear.ai Aktie
6,98 EUR +0,16 EUR +2,29 %
FSE
7,15 USD +0,03 USD +0,42 %
BTT
Werbung
BigBear.ai Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:13:39 | 6,98 | 80 | |
| 18:04:00 | 7,14 | 232 | |
| 17:08:27 | 6,93 | 160 | |
| 17:01:09 | 7,02 | 500 | |
| 17:00:19 | 7,00 | 1.000 | |
| 17:00:03 | 6,97 | 1.000 | |
| 16:54:04 | 6,77 | 400 | |
| 16:33:25 | 7,00 | 700 | |
| 16:14:54 | 6,94 | 450 | |
| 16:14:02 | 6,88 | 450 | |
| 15:41:03 | 7,07 | 90 | |
| 14:59:05 | 7,15 | 61 | |
| 14:48:54 | 7,16 | 200 | |
| 14:43:23 | 7,09 | 180 | |
| 14:30:39 | 7,11 | 420 | |
| 14:17:33 | 7,12 | 98 | |
| 14:07:21 | 7,12 | 20 | |
| 13:42:44 | 6,77 | 60 | |
| 13:33:31 | 6,77 | 65 | |
| 13:26:44 | 6,71 | 200 | |
| 13:21:13 | 6,90 | 290 | |
| 13:17:48 | 6,97 | 50 | |
| 13:17:37 | 7,01 | 530 | |
| 13:10:51 | 7,02 | 500 | |
| 13:00:33 | 7,25 | 197 | |
| 12:43:42 | 7,02 | 300 | |
| 12:36:07 | 7,25 | 550 | |
| 12:35:04 | 7,64 | 150 | |
| 12:19:13 | 7,64 | 100 | |
| 12:08:08 | 7,64 | 90 | |
| 12:02:24 | 7,56 | 300 | |
| 11:53:55 | 7,59 | 160 | |
| 11:48:06 | 7,60 | 67 | |
| 11:47:25 | 7,65 | 200 | |
| 11:39:21 | 7,68 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)