Bega Cheese Aktie
3,52 EUR -0,04 EUR -1,12 %
STU
6,07 AUD -0,06 AUD -0,98 %
AUSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bega Cheese Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 3,52 | 0 | |
| 21:46:44 | 3,52 | 0 | |
| 21:31:48 | 3,52 | 0 | |
| 21:17:13 | 3,52 | 0 | |
| 21:03:15 | 3,52 | 0 | |
| 20:47:37 | 3,52 | 0 | |
| 20:32:09 | 3,52 | 0 | |
| 20:17:34 | 3,52 | 0 | |
| 20:02:47 | 3,52 | 0 | |
| 19:47:35 | 3,52 | 0 | |
| 19:32:14 | 3,52 | 0 | |
| 19:17:55 | 3,52 | 0 | |
| 19:03:15 | 3,52 | 0 | |
| 18:47:34 | 3,52 | 0 | |
| 18:33:41 | 3,52 | 0 | |
| 18:18:11 | 3,52 | 0 | |
| 18:03:34 | 3,52 | 0 | |
| 17:47:48 | 3,52 | 0 | |
| 17:32:51 | 3,52 | 0 | |
| 17:18:02 | 3,52 | 0 | |
| 17:03:43 | 3,52 | 0 | |
| 16:47:47 | 3,52 | 0 | |
| 16:33:02 | 3,52 | 0 | |
| 16:18:06 | 3,52 | 0 | |
| 15:47:40 | 3,52 | 0 | |
| 15:32:55 | 3,52 | 0 | |
| 15:17:53 | 3,52 | 0 | |
| 15:03:09 | 3,52 | 0 | |
| 14:47:46 | 3,52 | 0 | |
| 14:32:57 | 3,52 | 0 | |
| 14:18:06 | 3,52 | 0 | |
| 14:03:42 | 3,52 | 0 | |
| 13:48:06 | 3,52 | 0 | |
| 13:17:57 | 3,52 | 0 | |
| 13:03:31 | 3,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)