Beazer Homes USA Aktie
23,40 EUR +1,00 EUR +4,46 %
STU
27,94 USD +1,34 USD +5,04 %
BTT
Beazer Homes USA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beazer Homes USA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:35 | 23,40 | 0 | |
| 18:01:39 | 23,40 | 0 | |
| 17:46:31 | 23,40 | 0 | |
| 17:31:16 | 23,40 | 0 | |
| 17:16:14 | 23,60 | 0 | |
| 17:01:23 | 23,40 | 0 | |
| 16:46:15 | 23,20 | 0 | |
| 16:31:14 | 23,00 | 0 | |
| 16:16:16 | 23,00 | 0 | |
| 15:47:07 | 22,80 | 0 | |
| 15:31:09 | 22,40 | 0 | |
| 15:16:09 | 22,40 | 0 | |
| 15:01:08 | 22,40 | 0 | |
| 14:46:07 | 22,40 | 0 | |
| 14:31:08 | 22,20 | 0 | |
| 14:16:07 | 22,40 | 0 | |
| 14:01:13 | 22,40 | 0 | |
| 13:46:09 | 22,40 | 0 | |
| 13:16:22 | 22,40 | 0 | |
| 13:01:23 | 22,40 | 0 | |
| 12:46:10 | 22,40 | 0 | |
| 12:31:21 | 22,40 | 0 | |
| 12:16:25 | 22,40 | 0 | |
| 12:01:25 | 22,00 | 0 | |
| 11:46:26 | 22,20 | 0 | |
| 11:16:29 | 22,20 | 0 | |
| 10:46:38 | 22,20 | 0 | |
| 10:31:41 | 22,20 | 0 | |
| 10:16:36 | 22,40 | 0 | |
| 10:01:45 | 22,40 | 0 | |
| 09:46:45 | 22,40 | 0 | |
| 09:31:42 | 22,40 | 0 | |
| 09:14:37 | 22,40 | 0 | |
| 09:06:21 | 22,40 | 0 | |
| 08:55:23 | 22,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)