Beam Global Registered Aktie
1,23 EUR +0,01 EUR +0,82 %
STU
1,50 USD -0,01 USD -0,66 %
BTT
Beam Global Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beam Global Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:31 | 1,23 | 0 | |
| 17:46:20 | 1,24 | 0 | |
| 17:31:11 | 1,24 | 0 | |
| 17:16:12 | 1,24 | 0 | |
| 17:01:24 | 1,24 | 0 | |
| 16:46:12 | 1,24 | 0 | |
| 16:31:13 | 1,22 | 0 | |
| 16:16:16 | 1,21 | 0 | |
| 15:46:12 | 1,21 | 0 | |
| 15:31:14 | 1,24 | 0 | |
| 15:16:15 | 1,24 | 0 | |
| 15:01:14 | 1,25 | 0 | |
| 14:46:15 | 1,25 | 0 | |
| 14:31:14 | 1,25 | 0 | |
| 14:16:18 | 1,26 | 0 | |
| 14:01:22 | 1,26 | 0 | |
| 13:46:17 | 1,26 | 0 | |
| 13:16:18 | 1,28 | 0 | |
| 13:01:22 | 1,28 | 0 | |
| 12:46:11 | 1,28 | 0 | |
| 12:31:17 | 1,28 | 0 | |
| 12:16:20 | 1,28 | 0 | |
| 12:01:20 | 1,27 | 0 | |
| 11:46:17 | 1,27 | 0 | |
| 11:16:22 | 1,27 | 0 | |
| 10:46:22 | 1,27 | 0 | |
| 10:31:33 | 1,27 | 0 | |
| 10:16:32 | 1,26 | 0 | |
| 10:01:31 | 1,25 | 0 | |
| 09:46:24 | 1,24 | 0 | |
| 09:31:33 | 1,24 | 0 | |
| 09:14:24 | 1,25 | 0 | |
| 09:06:42 | 1,24 | 0 | |
| 08:55:18 | 1,24 | 0 | |
| 08:46:17 | 1,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)