BE Semiconductor Industries Aktie
166,00 EUR +1,00 EUR +0,61 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BE Semiconductor Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:55 | 166,00 | 0 | |
| 21:17:23 | 166,00 | 0 | |
| 21:03:30 | 166,00 | 0 | |
| 20:47:49 | 166,00 | 0 | |
| 20:32:22 | 167,00 | 0 | |
| 20:17:44 | 166,00 | 0 | |
| 20:03:01 | 167,00 | 0 | |
| 19:47:47 | 166,00 | 0 | |
| 19:32:29 | 166,00 | 0 | |
| 19:18:09 | 167,00 | 0 | |
| 19:03:37 | 167,00 | 0 | |
| 18:47:48 | 167,00 | 0 | |
| 18:34:16 | 167,00 | 0 | |
| 18:18:29 | 167,00 | 0 | |
| 18:03:53 | 165,00 | 0 | |
| 17:48:04 | 165,00 | 0 | |
| 17:33:09 | 166,00 | 0 | |
| 17:18:27 | 167,00 | 0 | |
| 17:04:09 | 167,00 | 0 | |
| 16:48:06 | 167,00 | 0 | |
| 16:33:26 | 167,00 | 0 | |
| 16:18:29 | 166,00 | 0 | |
| 15:47:57 | 164,00 | 0 | |
| 15:33:17 | 166,00 | 0 | |
| 15:18:17 | 166,00 | 0 | |
| 15:03:35 | 166,00 | 0 | |
| 14:48:04 | 166,00 | 0 | |
| 14:33:22 | 165,00 | 0 | |
| 14:18:31 | 165,00 | 0 | |
| 14:04:13 | 165,00 | 0 | |
| 13:48:32 | 165,00 | 0 | |
| 13:18:19 | 166,00 | 0 | |
| 13:04:04 | 166,00 | 0 | |
| 12:47:12 | 166,00 | 0 | |
| 12:33:20 | 166,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)