Werbung
BDO Unibank Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:58 | 24,90 | 583 | |
| 21:27:47 | 24,99 | 736 | |
| 21:17:35 | 25,00 | 226 | |
| 21:16:26 | 24,81 | 403 | |
| 21:15:47 | 25,00 | 128 | |
| 20:49:05 | 24,90 | 236 | |
| 20:16:53 | 24,84 | 245 | |
| 19:31:01 | 24,90 | 107 | |
| 19:17:21 | 24,84 | 139 | |
| 19:16:06 | 24,90 | 484 | |
| 19:14:06 | 25,00 | 312 | |
| 19:14:05 | 24,90 | 200 | |
| 19:13:05 | 25,00 | 232 | |
| 18:57:23 | 24,90 | 454 | |
| 18:35:41 | 24,85 | 138 | |
| 18:18:34 | 24,94 | 935 | |
| 18:18:18 | 25,00 | 227 | |
| 18:17:50 | 24,85 | 184 | |
| 18:17:01 | 24,95 | 686 | |
| 18:16:48 | 24,85 | 214 | |
| 17:39:34 | 24,83 | 111 | |
| 17:38:54 | 24,81 | 163 | |
| 16:12:13 | 24,81 | 136 | |
| 15:58:00 | 24,76 | 127 | |
| 15:43:18 | 24,86 | 2.546 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)