BBB Foods A Aktie
38,87 USD +0,77 USD +2,02 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BBB Foods A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:43:07 | 38,87 | 55 | |
| 21:43:06 | 38,87 | 15 | |
| 21:43:06 | 38,87 | 100 | |
| 21:36:29 | 38,85 | 100 | |
| 21:33:36 | 38,87 | 100 | |
| 21:30:02 | 38,95 | 1 | |
| 21:30:02 | 38,95 | 7 | |
| 21:30:02 | 39,01 | 1 | |
| 21:30:02 | 39,02 | 4 | |
| 21:30:02 | 39,03 | 100 | |
| 21:30:02 | 39,04 | 140 | |
| 21:30:02 | 39,04 | 200 | |
| 21:30:02 | 39,04 | 100 | |
| 21:29:00 | 39,07 | 103 | |
| 21:28:19 | 39,06 | 25 | |
| 21:28:19 | 39,05 | 2 | |
| 21:28:13 | 39,04 | 1 | |
| 21:28:13 | 39,04 | 11 | |
| 21:28:04 | 39,03 | 4 | |
| 21:24:51 | 38,99 | 100 | |
| 21:18:49 | 38,88 | 1 | |
| 21:18:49 | 38,88 | 30 | |
| 21:12:27 | 38,97 | 70 | |
| 21:12:27 | 38,97 | 1 | |
| 21:10:09 | 39,02 | 100 | |
| 21:10:09 | 39,01 | 100 | |
| 21:10:09 | 39,01 | 100 | |
| 21:10:09 | 39,01 | 53 | |
| 21:10:09 | 39,01 | 100 | |
| 21:10:09 | 39,01 | 47 | |
| 21:10:09 | 39,01 | 100 | |
| 21:10:09 | 38,99 | 91 | |
| 21:09:53 | 38,99 | 3 | |
| 21:09:50 | 38,95 | 18 | |
| 21:09:50 | 38,95 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)