Baytex Energy Aktie
2,87 EUR -0,17 EUR -5,69 %
STU
3,41 USD -0,21 USD -5,80 %
BTT
Baytex Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baytex Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:28 | 2,87 | 0 | |
| 20:31:59 | 2,84 | 0 | |
| 20:17:25 | 2,85 | 0 | |
| 20:02:15 | 2,83 | 0 | |
| 19:47:19 | 2,85 | 0 | |
| 19:32:13 | 2,82 | 0 | |
| 19:17:30 | 2,83 | 0 | |
| 19:03:03 | 2,82 | 0 | |
| 18:47:28 | 2,86 | 0 | |
| 18:33:19 | 2,83 | 0 | |
| 18:17:44 | 2,84 | 0 | |
| 18:03:13 | 2,84 | 0 | |
| 17:47:34 | 2,89 | 0 | |
| 17:32:34 | 2,89 | 0 | |
| 17:17:39 | 2,92 | 0 | |
| 17:03:17 | 2,97 | 0 | |
| 16:47:27 | 2,97 | 0 | |
| 16:32:31 | 2,97 | 0 | |
| 16:17:50 | 2,99 | 0 | |
| 15:47:45 | 3,03 | 0 | |
| 15:32:45 | 3,03 | 0 | |
| 15:17:50 | 2,99 | 0 | |
| 15:02:46 | 2,99 | 0 | |
| 14:47:29 | 3,00 | 0 | |
| 14:32:39 | 3,00 | 0 | |
| 14:17:43 | 3,00 | 0 | |
| 14:03:18 | 3,00 | 0 | |
| 13:47:33 | 3,00 | 0 | |
| 13:17:56 | 3,00 | 0 | |
| 13:03:21 | 3,00 | 0 | |
| 12:47:00 | 3,01 | 0 | |
| 12:32:07 | 3,01 | 0 | |
| 12:17:57 | 3,00 | 0 | |
| 12:03:10 | 3,00 | 0 | |
| 11:47:41 | 3,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)