Baylin Technologies Aktie
0,1500 EUR -0,0030 EUR -1,96 %
STU
0,2650 CAD ±0,0000 CAD ±0,00 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baylin Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 0,1500 | 0 | |
| 21:46:21 | 0,1500 | 0 | |
| 21:31:22 | 0,1500 | 0 | |
| 21:16:35 | 0,1500 | 0 | |
| 21:01:52 | 0,1500 | 0 | |
| 20:46:41 | 0,1500 | 0 | |
| 20:31:34 | 0,1500 | 0 | |
| 20:16:41 | 0,1470 | 0 | |
| 20:01:46 | 0,1470 | 0 | |
| 19:46:41 | 0,1470 | 0 | |
| 19:31:35 | 0,1470 | 0 | |
| 19:16:56 | 0,1500 | 0 | |
| 19:01:56 | 0,1500 | 0 | |
| 18:46:41 | 0,1500 | 0 | |
| 18:31:49 | 0,1500 | 0 | |
| 18:16:52 | 0,1500 | 0 | |
| 18:02:01 | 0,1500 | 0 | |
| 17:46:41 | 0,1500 | 0 | |
| 17:31:32 | 0,1500 | 0 | |
| 17:16:43 | 0,1500 | 0 | |
| 17:02:01 | 0,1500 | 0 | |
| 16:46:37 | 0,1500 | 0 | |
| 16:31:39 | 0,1500 | 0 | |
| 16:16:47 | 0,1500 | 0 | |
| 15:46:38 | 0,1470 | 0 | |
| 15:31:38 | 0,1470 | 0 | |
| 15:16:45 | 0,1530 | 0 | |
| 15:01:43 | 0,1530 | 0 | |
| 14:46:43 | 0,1530 | 0 | |
| 14:31:39 | 0,1530 | 0 | |
| 14:16:46 | 0,1530 | 0 | |
| 14:01:57 | 0,1530 | 0 | |
| 13:46:44 | 0,1530 | 0 | |
| 13:16:42 | 0,1530 | 0 | |
| 13:01:49 | 0,1530 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)