Werbung
Bank Of Marin Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 23,56 | 77 | |
| 21:59:39 | 23,56 | 5 | |
| 21:57:50 | 23,53 | 21 | |
| 21:56:55 | 23,54 | 6 | |
| 21:55:57 | 23,58 | 93 | |
| 21:55:57 | 23,58 | 7 | |
| 21:55:15 | 23,51 | 43 | |
| 21:55:09 | 23,51 | 57 | |
| 21:55:00 | 23,48 | 7 | |
| 21:55:00 | 23,49 | 5 | |
| 21:55:00 | 23,48 | 2 | |
| 21:54:40 | 23,42 | 5 | |
| 21:54:40 | 23,42 | 5 | |
| 21:54:40 | 23,41 | 100 | |
| 21:54:28 | 23,37 | 9 | |
| 21:50:25 | 23,42 | 1 | |
| 21:40:45 | 23,39 | 11 | |
| 21:39:35 | 23,39 | 2 | |
| 21:39:35 | 23,37 | 7 | |
| 21:26:11 | 23,55 | 100 | |
| 21:21:31 | 23,64 | 1 | |
| 21:13:01 | 23,52 | 133 | |
| 21:13:01 | 23,52 | 19 | |
| 21:02:04 | 23,51 | 9 | |
| 20:36:34 | 23,54 | 11 | |
| 20:23:37 | 23,58 | 1 | |
| 20:20:29 | 23,54 | 1 | |
| 20:05:05 | 23,49 | 10 | |
| 19:42:30 | 23,54 | 4 | |
| 19:33:31 | 23,59 | 12 | |
| 19:30:36 | 23,62 | 1 | |
| 19:27:12 | 23,65 | 4 | |
| 19:27:11 | 23,66 | 11 | |
| 18:51:57 | 23,62 | 6 | |
| 18:49:29 | 23,64 | 85 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)