Bank of Greec Aktie
16,00 EUR +0,10 EUR +0,63 %
STU
16,35 EUR +0,05 EUR +0,31 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bank of Greec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:19 | 16,00 | 0 | |
| 20:03:31 | 16,00 | 0 | |
| 19:48:17 | 16,00 | 0 | |
| 19:33:25 | 16,00 | 0 | |
| 19:18:23 | 16,00 | 0 | |
| 19:04:27 | 16,00 | 0 | |
| 18:48:17 | 16,00 | 0 | |
| 18:35:25 | 16,00 | 0 | |
| 18:31:58 | 16,00 | 0 | |
| 18:16:57 | 16,00 | 0 | |
| 18:02:08 | 16,00 | 0 | |
| 17:46:49 | 16,00 | 0 | |
| 17:31:41 | 16,00 | 0 | |
| 17:16:51 | 16,00 | 0 | |
| 17:02:08 | 16,00 | 0 | |
| 16:46:44 | 16,00 | 0 | |
| 16:31:42 | 16,00 | 0 | |
| 16:16:49 | 16,00 | 0 | |
| 15:46:59 | 15,95 | 0 | |
| 15:31:42 | 15,95 | 0 | |
| 15:16:48 | 15,95 | 0 | |
| 15:01:44 | 15,95 | 0 | |
| 14:46:42 | 15,95 | 0 | |
| 14:31:39 | 16,05 | 0 | |
| 14:16:43 | 16,05 | 0 | |
| 14:02:02 | 15,95 | 0 | |
| 13:46:45 | 16,05 | 0 | |
| 13:16:57 | 16,00 | 0 | |
| 13:02:02 | 15,95 | 0 | |
| 12:46:31 | 16,05 | 0 | |
| 12:31:34 | 16,00 | 0 | |
| 12:16:59 | 16,10 | 0 | |
| 12:02:03 | 16,10 | 0 | |
| 11:46:54 | 16,10 | 0 | |
| 11:17:02 | 15,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)