Banco de Chil Aktie
38,80 EUR +1,40 EUR +3,74 %
STU
46,32 USD +1,41 USD +3,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco de Chil Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:13 | 38,80 | 0 | |
| 16:48:12 | 38,60 | 0 | |
| 16:33:26 | 38,40 | 0 | |
| 16:18:28 | 38,40 | 0 | |
| 15:48:04 | 38,20 | 0 | |
| 15:33:25 | 38,20 | 0 | |
| 15:18:19 | 38,00 | 0 | |
| 15:03:48 | 37,80 | 0 | |
| 14:48:10 | 38,00 | 0 | |
| 14:33:17 | 37,80 | 0 | |
| 14:18:25 | 37,80 | 0 | |
| 14:04:10 | 37,80 | 0 | |
| 13:48:10 | 37,80 | 0 | |
| 13:18:12 | 37,40 | 0 | |
| 13:04:02 | 37,40 | 0 | |
| 12:47:15 | 37,40 | 0 | |
| 12:33:13 | 37,40 | 0 | |
| 12:18:27 | 37,40 | 0 | |
| 12:04:00 | 37,40 | 0 | |
| 11:48:15 | 37,40 | 0 | |
| 11:18:35 | 37,40 | 0 | |
| 10:48:22 | 37,40 | 0 | |
| 10:33:52 | 37,40 | 0 | |
| 10:18:10 | 37,40 | 0 | |
| 10:03:45 | 37,40 | 0 | |
| 09:48:09 | 37,20 | 0 | |
| 09:33:37 | 37,20 | 0 | |
| 09:17:12 | 37,20 | 0 | |
| 09:08:22 | 37,20 | 0 | |
| 08:56:59 | 37,20 | 0 | |
| 08:48:57 | 37,20 | 0 | |
| 08:35:43 | 37,20 | 0 | |
| 08:16:49 | 37,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)