Banca Ifis SPA Aktie
25,44 EUR +0,32 EUR +1,27 %
STU
Banca Ifis SPA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Ifis SPA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:47 | 25,44 | 0 | |
| 16:47:49 | 25,42 | 0 | |
| 16:32:59 | 25,44 | 0 | |
| 16:18:09 | 25,40 | 0 | |
| 15:49:22 | 25,50 | 0 | |
| 15:33:06 | 25,54 | 0 | |
| 15:18:04 | 25,56 | 0 | |
| 15:03:17 | 25,58 | 0 | |
| 14:47:55 | 25,50 | 0 | |
| 14:33:04 | 25,54 | 0 | |
| 14:18:08 | 25,38 | 0 | |
| 14:03:58 | 25,34 | 0 | |
| 13:47:59 | 25,36 | 0 | |
| 13:18:04 | 25,38 | 0 | |
| 13:03:52 | 25,36 | 0 | |
| 12:47:16 | 25,26 | 0 | |
| 12:33:11 | 25,26 | 0 | |
| 12:18:19 | 25,34 | 0 | |
| 12:03:52 | 25,30 | 0 | |
| 11:48:14 | 25,36 | 0 | |
| 11:18:33 | 25,40 | 0 | |
| 11:02:31 | 25,34 | 0 | |
| 10:46:09 | 25,36 | 0 | |
| 10:31:09 | 25,36 | 0 | |
| 10:16:10 | 25,34 | 0 | |
| 10:01:13 | 25,32 | 0 | |
| 09:46:15 | 25,24 | 0 | |
| 09:31:09 | 25,22 | 0 | |
| 09:14:09 | 25,34 | 0 | |
| 09:05:33 | 25,10 | 0 | |
| 08:46:30 | 25,16 | 0 | |
| 08:17:39 | 25,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)