Banca Generali Aktie
53,95 EUR -0,15 EUR -0,28 %
STU
53,60 EUR -0,95 EUR -1,74 %
GVIE
Banca Generali jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Generali Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:07 | 53,95 | 0 | |
| 19:47:54 | 54,00 | 0 | |
| 19:33:04 | 53,85 | 0 | |
| 19:18:08 | 53,80 | 0 | |
| 19:04:00 | 53,80 | 0 | |
| 18:48:02 | 53,95 | 0 | |
| 18:34:46 | 53,95 | 0 | |
| 18:18:33 | 53,85 | 0 | |
| 18:04:09 | 53,85 | 0 | |
| 17:48:13 | 53,95 | 0 | |
| 17:33:25 | 53,55 | 0 | |
| 17:18:08 | 53,70 | 0 | |
| 17:03:55 | 53,70 | 0 | |
| 16:47:52 | 54,30 | 0 | |
| 16:32:57 | 54,80 | 0 | |
| 16:18:17 | 55,00 | 0 | |
| 15:48:08 | 55,25 | 0 | |
| 15:33:19 | 55,55 | 0 | |
| 15:18:24 | 55,60 | 0 | |
| 15:03:36 | 55,60 | 0 | |
| 14:48:03 | 55,80 | 0 | |
| 14:33:23 | 55,85 | 0 | |
| 14:18:22 | 55,65 | 0 | |
| 14:04:02 | 55,50 | 0 | |
| 13:48:03 | 55,30 | 0 | |
| 13:18:24 | 55,25 | 0 | |
| 13:04:10 | 55,25 | 0 | |
| 12:47:15 | 55,15 | 0 | |
| 12:32:49 | 55,10 | 0 | |
| 12:18:32 | 55,25 | 0 | |
| 12:03:55 | 55,30 | 0 | |
| 11:48:12 | 55,20 | 0 | |
| 11:18:37 | 55,10 | 0 | |
| 10:47:44 | 55,30 | 0 | |
| 10:33:49 | 55,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)