Bakkt Aktie
11,16 USD -0,26 USD -2,28 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bakkt Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:57:19 | 11,16 | 100 | |
| 16:55:17 | 11,22 | 96 | |
| 16:55:17 | 11,22 | 1 | |
| 16:55:17 | 11,22 | 17 | |
| 16:55:17 | 11,21 | 4 | |
| 16:53:43 | 11,22 | 1 | |
| 16:51:36 | 11,22 | 2 | |
| 16:51:05 | 11,20 | 10 | |
| 16:51:05 | 11,19 | 90 | |
| 16:49:42 | 11,18 | 14 | |
| 16:49:42 | 11,22 | 19 | |
| 16:49:42 | 11,22 | 1 | |
| 16:48:58 | 11,25 | 1 | |
| 16:45:02 | 11,28 | 1 | |
| 16:44:45 | 11,30 | 4 | |
| 16:44:40 | 11,30 | 1 | |
| 16:44:20 | 11,30 | 96 | |
| 16:44:20 | 11,30 | 1 | |
| 16:44:20 | 11,30 | 100 | |
| 16:44:13 | 11,30 | 100 | |
| 16:43:42 | 11,26 | 1 | |
| 16:43:42 | 11,26 | 1 | |
| 16:43:34 | 11,30 | 1 | |
| 16:41:59 | 11,30 | 4 | |
| 16:40:39 | 11,35 | 100 | |
| 16:38:00 | 11,31 | 1 | |
| 16:38:00 | 11,30 | 8 | |
| 16:31:23 | 11,22 | 14 | |
| 16:30:57 | 11,20 | 1 | |
| 16:30:57 | 11,20 | 100 | |
| 16:28:24 | 11,12 | 6 | |
| 16:28:24 | 11,12 | 1 | |
| 16:28:24 | 11,12 | 1 | |
| 16:28:24 | 11,12 | 2 | |
| 16:28:24 | 11,12 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)