Axfood Aktie
31,81 EUR +0,37 EUR +1,18 %
STU
331,30 SEK +3,30 SEK +1,01 %
STO
Axfood jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Axfood Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:29 | 31,76 | 0 | |
| 17:47:04 | 31,85 | 0 | |
| 17:31:57 | 31,76 | 0 | |
| 17:17:05 | 31,70 | 0 | |
| 17:02:26 | 31,78 | 0 | |
| 16:46:56 | 31,69 | 0 | |
| 16:31:55 | 31,71 | 0 | |
| 16:17:09 | 31,69 | 0 | |
| 15:47:12 | 31,84 | 0 | |
| 15:31:55 | 31,71 | 0 | |
| 15:17:04 | 31,65 | 0 | |
| 15:01:58 | 31,59 | 0 | |
| 14:46:54 | 31,58 | 0 | |
| 14:31:55 | 31,59 | 0 | |
| 14:17:01 | 31,50 | 0 | |
| 14:02:23 | 31,40 | 0 | |
| 13:46:57 | 31,41 | 0 | |
| 13:17:15 | 31,43 | 0 | |
| 13:02:23 | 31,41 | 0 | |
| 12:46:38 | 31,32 | 0 | |
| 12:31:42 | 31,31 | 0 | |
| 12:17:14 | 31,30 | 0 | |
| 12:02:19 | 31,31 | 0 | |
| 11:47:07 | 31,32 | 0 | |
| 11:17:18 | 31,24 | 0 | |
| 10:46:54 | 31,28 | 0 | |
| 10:32:19 | 31,17 | 0 | |
| 10:17:14 | 31,25 | 0 | |
| 10:02:15 | 31,14 | 0 | |
| 09:47:07 | 31,16 | 0 | |
| 09:32:22 | 31,14 | 0 | |
| 09:15:10 | 31,40 | 0 | |
| 09:07:14 | 31,32 | 0 | |
| 08:55:57 | 31,46 | 0 | |
| 08:47:20 | 31,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)