AutoWallis Aktie
172,50 HUF +1,50 HUF +0,88 %
BDP
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AutoWallis Times and Sales (Budapest)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:20:01 | 172,50 | 0 | |
| 15:59:58 | 172,50 | 26 | |
| 15:38:04 | 172,50 | 33 | |
| 15:32:50 | 172,50 | 13 | |
| 15:19:10 | 170,50 | 185 | |
| 14:28:18 | 172,50 | 3.134 | |
| 14:27:50 | 173,00 | 800 | |
| 14:26:11 | 172,50 | 2.666 | |
| 14:25:56 | 170,50 | 110 | |
| 14:04:20 | 172,50 | 10 | |
| 13:35:16 | 170,50 | 185 | |
| 12:59:00 | 171,00 | 1.187 | |
| 12:59:00 | 172,00 | 813 | |
| 12:56:18 | 172,00 | 5.000 | |
| 12:04:41 | 171,00 | 5.000 | |
| 12:04:41 | 171,00 | 4.900 | |
| 11:55:25 | 171,00 | 4.900 | |
| 11:55:25 | 171,00 | 16.140 | |
| 11:54:42 | 171,00 | 16.140 | |
| 11:54:42 | 171,00 | 441 | |
| 11:26:19 | 170,50 | 500 | |
| 11:15:30 | 170,50 | 2.865 | |
| 10:36:47 | 170,00 | 2.865 | |
| 10:36:47 | 170,00 | 30.435 | |
| 10:36:47 | 170,50 | 642 | |
| 10:34:11 | 170,50 | 358 | |
| 10:33:56 | 171,00 | 2.040 | |
| 10:33:41 | 171,00 | 3.240 | |
| 09:45:15 | 172,00 | 30.005 | |
| 09:39:33 | 172,00 | 300 | |
| 09:10:23 | 172,00 | 24 | |
| 09:05:08 | 172,00 | 750 | |
| 09:05:06 | 172,00 | 50 | |
| 09:05:06 | 172,50 | 1.000 | |
| 09:00:05 | 173,50 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)