AUSTRIACARD Aktie
6,03 EUR -0,12 EUR -1,95 %
STU
6,34 EUR -0,14 EUR -2,16 %
ATH
AUSTRIACARD jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AUSTRIACARD Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:36 | 6,03 | 0 | |
| 20:17:32 | 6,03 | 0 | |
| 20:02:50 | 6,03 | 0 | |
| 19:47:32 | 6,03 | 0 | |
| 19:32:40 | 6,03 | 0 | |
| 19:17:30 | 6,03 | 0 | |
| 19:03:06 | 6,03 | 0 | |
| 18:47:27 | 6,03 | 0 | |
| 18:33:58 | 6,02 | 0 | |
| 18:17:53 | 6,02 | 0 | |
| 18:03:09 | 6,02 | 0 | |
| 17:47:45 | 6,03 | 0 | |
| 16:03:00 | 6,05 | 0 | |
| 15:47:22 | 6,16 | 0 | |
| 15:32:36 | 6,16 | 0 | |
| 15:17:41 | 6,16 | 0 | |
| 15:02:56 | 6,16 | 0 | |
| 14:47:30 | 6,27 | 0 | |
| 14:32:42 | 6,27 | 0 | |
| 14:17:46 | 6,27 | 0 | |
| 14:03:23 | 6,27 | 0 | |
| 13:47:40 | 6,27 | 0 | |
| 13:17:53 | 6,27 | 0 | |
| 13:03:17 | 6,27 | 0 | |
| 12:46:56 | 6,30 | 0 | |
| 12:32:39 | 6,30 | 0 | |
| 12:17:46 | 6,30 | 0 | |
| 12:03:14 | 6,30 | 0 | |
| 11:47:36 | 6,30 | 0 | |
| 11:18:00 | 6,30 | 0 | |
| 10:47:24 | 6,30 | 0 | |
| 10:33:33 | 6,30 | 0 | |
| 10:17:13 | 6,30 | 0 | |
| 10:03:12 | 6,30 | 0 | |
| 09:47:34 | 6,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)