Austevoll Seafood ASA Aktie
8,23 EUR -0,12 EUR -1,44 %
STU
7,54 CHF -0,10 CHF -1,26 %
BRX
Austevoll Seafood ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Austevoll Seafood ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:20 | 8,23 | 0 | |
| 18:03:50 | 8,25 | 0 | |
| 17:47:59 | 8,26 | 0 | |
| 17:33:06 | 8,25 | 0 | |
| 17:18:14 | 8,26 | 0 | |
| 17:04:10 | 8,30 | 0 | |
| 16:48:02 | 8,32 | 0 | |
| 16:33:06 | 8,33 | 0 | |
| 16:18:31 | 8,32 | 0 | |
| 15:48:18 | 8,33 | 0 | |
| 15:33:27 | 8,34 | 0 | |
| 15:18:34 | 8,37 | 0 | |
| 15:03:47 | 8,36 | 0 | |
| 14:48:11 | 8,36 | 0 | |
| 14:33:33 | 8,34 | 0 | |
| 14:18:33 | 8,35 | 0 | |
| 14:04:16 | 8,35 | 0 | |
| 13:48:11 | 8,35 | 0 | |
| 13:18:36 | 8,32 | 0 | |
| 13:04:25 | 8,32 | 0 | |
| 12:47:22 | 8,29 | 0 | |
| 12:33:02 | 8,28 | 0 | |
| 12:18:44 | 8,27 | 0 | |
| 12:04:10 | 8,26 | 0 | |
| 11:48:20 | 8,26 | 0 | |
| 11:34:31 | 8,27 | 0 | |
| 11:16:05 | 8,27 | 0 | |
| 10:46:11 | 8,29 | 0 | |
| 10:31:16 | 8,29 | 0 | |
| 10:16:15 | 8,30 | 0 | |
| 10:01:15 | 8,28 | 0 | |
| 09:46:12 | 8,27 | 0 | |
| 09:31:18 | 8,29 | 0 | |
| 09:14:13 | 8,32 | 0 | |
| 09:05:57 | 8,33 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)