Aurea Aktie
5,74 EUR +0,10 EUR +1,77 %
STU
6,46 EUR -1,94 EUR -23,10 %
LSE
Aurea jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aurea Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:02 | 5,74 | 0 | |
| 19:16:55 | 5,74 | 0 | |
| 19:02:21 | 5,74 | 0 | |
| 18:46:55 | 5,74 | 0 | |
| 18:33:04 | 5,76 | 0 | |
| 18:17:13 | 5,74 | 0 | |
| 18:02:29 | 5,74 | 0 | |
| 17:47:05 | 5,74 | 0 | |
| 17:31:47 | 5,74 | 0 | |
| 17:17:06 | 5,84 | 0 | |
| 17:02:25 | 5,84 | 0 | |
| 16:46:59 | 5,84 | 0 | |
| 16:32:02 | 5,84 | 0 | |
| 16:17:05 | 5,84 | 0 | |
| 15:46:56 | 5,84 | 0 | |
| 15:31:53 | 5,84 | 0 | |
| 15:01:17 | 5,84 | 0 | |
| 14:46:13 | 5,84 | 0 | |
| 14:31:19 | 5,84 | 0 | |
| 14:16:12 | 5,80 | 0 | |
| 14:01:21 | 5,80 | 0 | |
| 13:46:16 | 5,80 | 0 | |
| 13:16:34 | 5,80 | 0 | |
| 13:01:22 | 5,80 | 0 | |
| 12:46:10 | 5,80 | 0 | |
| 12:31:11 | 5,80 | 0 | |
| 12:16:15 | 5,80 | 0 | |
| 12:01:19 | 5,80 | 0 | |
| 11:46:13 | 5,80 | 0 | |
| 11:16:27 | 5,80 | 0 | |
| 10:46:35 | 5,80 | 0 | |
| 10:31:59 | 5,80 | 0 | |
| 10:16:41 | 5,80 | 0 | |
| 10:01:51 | 5,80 | 0 | |
| 09:46:38 | 5,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)