Werbung
AUR Portfolio III Times and Sales (Hamburg)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:12:58 | 80,80 | 66 | |
| 17:11:35 | 80,80 | 83 | |
| 17:08:32 | 81,00 | 533 | |
| 16:31:07 | 80,40 | 25 | |
| 16:18:57 | 80,40 | 45 | |
| 16:05:23 | 80,40 | 2 | |
| 15:55:43 | 81,00 | 1.720 | |
| 15:54:00 | 81,20 | 13 | |
| 15:31:38 | 81,00 | 26 | |
| 14:17:07 | 81,00 | 300 | |
| 14:13:27 | 81,40 | 108 | |
| 14:07:48 | 81,80 | 4 | |
| 13:53:14 | 81,60 | 6 | |
| 12:46:47 | 81,40 | 104 | |
| 12:42:17 | 81,40 | 50 | |
| 12:35:56 | 81,40 | 238 | |
| 12:18:46 | 81,00 | 87 | |
| 12:07:23 | 81,00 | 1 | |
| 11:53:36 | 81,00 | 50 | |
| 11:53:07 | 81,00 | 166 | |
| 11:50:53 | 81,00 | 833 | |
| 11:27:27 | 81,00 | 8 | |
| 11:25:11 | 81,00 | 138 | |
| 11:17:56 | 81,00 | 201 | |
| 11:14:27 | 81,00 | 5 | |
| 10:59:14 | 81,00 | 655 | |
| 10:54:51 | 81,00 | 355 | |
| 10:54:12 | 81,00 | 300 | |
| 10:44:41 | 81,00 | 429 | |
| 10:35:56 | 81,00 | 226 | |
| 10:32:29 | 81,00 | 274 | |
| 10:25:36 | 81,00 | 381 | |
| 10:19:41 | 81,00 | 541 | |
| 10:17:16 | 81,20 | 33 | |
| 10:15:22 | 81,20 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)