audius Aktie
12,50 EUR +0,10 EUR +0,81 %
STU
audius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
audius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:01 | 12,50 | 0 | |
| 15:31:02 | 12,60 | 0 | |
| 15:16:05 | 12,60 | 0 | |
| 15:01:04 | 12,60 | 0 | |
| 14:46:20 | 12,60 | 0 | |
| 14:31:02 | 12,60 | 0 | |
| 14:16:04 | 12,60 | 0 | |
| 14:01:03 | 12,60 | 0 | |
| 13:46:06 | 12,60 | 0 | |
| 13:32:38 | 12,60 | 0 | |
| 13:16:03 | 12,60 | 0 | |
| 13:01:06 | 12,60 | 0 | |
| 12:46:02 | 12,60 | 0 | |
| 12:31:02 | 12,60 | 0 | |
| 12:16:04 | 12,60 | 0 | |
| 12:01:07 | 12,60 | 0 | |
| 11:46:04 | 12,60 | 0 | |
| 11:31:07 | 12,60 | 0 | |
| 11:16:05 | 12,60 | 0 | |
| 11:01:20 | 12,60 | 0 | |
| 10:46:02 | 12,60 | 0 | |
| 10:31:04 | 12,60 | 0 | |
| 10:16:04 | 12,60 | 0 | |
| 10:01:05 | 12,60 | 0 | |
| 09:46:04 | 12,60 | 0 | |
| 09:31:06 | 12,60 | 0 | |
| 09:14:04 | 12,60 | 0 | |
| 09:05:44 | 12,60 | 0 | |
| 08:55:09 | 12,60 | 0 | |
| 08:46:13 | 12,60 | 0 | |
| 08:31:15 | 12,60 | 0 | |
| 08:16:12 | 12,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)